Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 15:12:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:12:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:12:2100,0000,0000,0000,00115 002,0016 210,00200,0000,0000,0000,000
22.09.2025 15:09:2300,0000,0000,002115 002,002015 850,0016 210,00200,0000,0000,0000,000
22.09.2025 15:09:2000,0000,0000,002115 002,002015 850,000,0000,0000,0000,0000,000
22.09.2025 15:09:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:09:1900,0000,0000,0000,00115 002,0016 208,00200,0000,0000,0000,000
22.09.2025 15:09:1900,0000,0000,0000,00115 002,0016 208,00200,0000,0000,0000,000
22.09.2025 15:06:2300,0000,0000,002115 002,002015 848,0016 208,00200,0000,0000,0000,000
22.09.2025 15:06:2100,0000,0000,002115 002,002015 848,000,0000,0000,0000,0000,000
22.09.2025 15:06:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:06:2000,0000,0000,0000,00115 002,0016 212,00200,0000,0000,0000,000
22.09.2025 15:01:0700,0000,0000,002115 002,002015 852,0016 212,00200,0000,0000,0000,000
22.09.2025 15:01:0500,0000,0000,002115 002,002015 852,000,0000,0000,0000,0000,000
22.09.2025 15:01:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:01:0500,0000,0000,0000,00115 002,0016 210,00200,0000,0000,0000,000
22.09.2025 15:01:0500,0000,0000,0000,00115 002,0016 210,00200,0000,0000,0000,000
22.09.2025 15:00:2300,0000,0000,002115 002,002015 850,0016 210,00200,0000,0000,0000,000
22.09.2025 15:00:2000,0000,0000,002115 002,002015 850,000,0000,0000,0000,0000,000
22.09.2025 15:00:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:00:2000,0000,0000,0000,00115 002,0016 208,00200,0000,0000,0000,000
22.09.2025 14:56:3900,0000,0000,002115 002,002015 848,0016 208,00200,0000,0000,0000,000
22.09.2025 14:56:3600,0000,0000,002115 002,002015 848,000,0000,0000,0000,0000,000
22.09.2025 14:56:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:56:3500,0000,0000,0000,00115 002,0016 228,00200,0000,0000,0000,000
22.09.2025 14:52:0800,0000,0000,002115 002,002015 868,0016 228,00200,0000,0000,0000,000
22.09.2025 14:52:0800,0000,0000,002115 002,002015 868,0016 228,00200,0000,0000,0000,000
22.09.2025 14:52:0500,0000,0000,002115 002,002015 868,000,0000,0000,0000,0000,000
22.09.2025 14:52:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:52:0400,0000,0000,0000,00115 002,0016 234,00200,0000,0000,0000,000
22.09.2025 14:48:2400,0000,0000,002115 002,002015 874,0016 234,00200,0000,0000,0000,000
22.09.2025 14:48:2400,0000,0000,002115 002,002015 874,0016 234,00200,0000,0000,0000,000
22.09.2025 14:48:2100,0000,0000,002115 002,002015 874,000,0000,0000,0000,0000,000
22.09.2025 14:48:2100,0000,0000,002115 002,002015 874,000,0000,0000,0000,0000,000
22.09.2025 14:48:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:48:2000,0000,0000,0000,00115 002,0016 212,00200,0000,0000,0000,000
22.09.2025 14:45:2400,0000,0000,002115 002,002015 852,0016 212,00200,0000,0000,0000,000
22.09.2025 14:45:2100,0000,0000,002115 002,002015 852,000,0000,0000,0000,0000,000
22.09.2025 14:45:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:45:2000,0000,0000,0000,00115 002,0016 210,00200,0000,0000,0000,000
22.09.2025 14:41:5200,0000,0000,002115 002,002015 850,0016 210,00200,0000,0000,0000,000
22.09.2025 14:41:5200,0000,0000,002115 002,002015 850,000,0000,0000,0000,0000,000
22.09.2025 14:41:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:41:5200,0000,0000,0000,00115 002,0016 202,00200,0000,0000,0000,000
22.09.2025 14:40:5300,0000,0000,002115 002,002015 842,0016 202,00200,0000,0000,0000,000
22.09.2025 14:40:5000,0000,0000,002115 002,002015 842,000,0000,0000,0000,0000,000
22.09.2025 14:40:5000,0000,0000,002115 002,002015 842,000,0000,0000,0000,0000,000
22.09.2025 14:40:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:40:5000,0000,0000,0000,00115 002,0016 178,00200,0000,0000,0000,000
22.09.2025 14:39:2400,0000,0000,002115 002,002015 818,0016 178,00200,0000,0000,0000,000